Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	74.80	74.80	73.40	74.60	20,571	+0.10(+0.13%)
May 27, 2016	74.50	74.50	74.50	74.50	8,410	+0.00(+0.00%)
May 26, 2016	74.40	75.00	74.10	74.50	14,259	+0.30(+0.40%)
May 25, 2016	72.60	74.40	72.40	74.20	17,570	+1.50(+2.06%)
May 24, 2016	72.30	73.85	72.30	72.70	11,531	+0.50(+0.69%)
May 23, 2016	71.10	72.55	70.80	72.20	8,867	+1.00(+1.40%)
May 20, 2016	71.70	72.60	70.60	71.20	24,617	+0.10(+0.14%)
May 19, 2016	70.90	71.50	69.70	71.10	21,375	+0.00(+0.00%)
May 18, 2016	70.10	71.60	69.40	71.10	19,989	+0.90(+1.28%)
May 17, 2016	72.60	72.85	70.00	70.20	18,392	-2.40(-3.31%)
May 16, 2016	72.20	73.00	71.50	72.60	12,106	+0.30(+0.41%)
May 13, 2016	70.90	72.35	70.90	72.30	45,663	+1.30(+1.83%)
May 12, 2016	73.40	74.50	70.90	71.00	18,964	-2.40(-3.27%)
May 11, 2016	72.80	73.70	70.90	73.40	36,349	+0.30(+0.41%)
May 10, 2016	73.90	74.40	73.00	73.10	6,387	-0.30(-0.41%)
May 09, 2016	72.60	74.50	72.40	73.40	13,824	+1.20(+1.66%)
May 06, 2016	70.00	72.90	69.91	72.20	46,965	+0.50(+0.70%)
May 05, 2016	72.90	73.60	71.70	71.70	12,036	-1.30(-1.78%)
May 04, 2016	73.80	75.40	72.90	73.00	12,062	-1.20(-1.62%)
May 03, 2016	75.60	76.00	73.50	74.20	13,893	-1.70(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.