Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.00	43.50	41.50	42.00	12,535	-1.00(-2.33%)
May 30, 2017	42.00	43.50	41.50	43.00	34,525	+0.50(+1.18%)
May 26, 2017	42.00	44.00	41.50	42.50	52,085	+0.50(+1.19%)
May 25, 2017	43.50	44.50	41.75	42.00	18,405	-1.00(-2.33%)
May 24, 2017	43.50	44.50	42.50	43.00	22,935	-1.00(-2.27%)
May 23, 2017	44.00	44.50	43.50	44.00	14,396	+0.00(+0.00%)
May 22, 2017	43.50	45.50	43.00	44.00	12,761	+0.50(+1.15%)
May 19, 2017	43.50	44.50	42.75	43.50	18,440	-0.50(-1.14%)
May 18, 2017	44.50	45.25	43.00	44.00	22,534	-0.50(-1.12%)
May 17, 2017	46.50	46.50	44.00	44.50	23,234	-2.00(-4.30%)
May 16, 2017	46.50	47.50	45.50	46.50	20,775	-0.50(-1.06%)
May 15, 2017	47.50	49.00	46.50	47.00	15,908	-1.00(-2.08%)
May 12, 2017	48.00	48.50	46.00	48.00	14,312	+0.00(+0.00%)
May 11, 2017	48.50	49.50	47.50	48.00	7,318	-1.00(-2.04%)
May 10, 2017	47.00	50.00	46.50	49.00	15,608	+1.50(+3.16%)
May 09, 2017	47.00	47.50	46.50	47.50	7,487	+0.50(+1.06%)
May 08, 2017	47.50	48.00	47.00	47.00	3,461	-0.50(-1.05%)
May 05, 2017	48.50	48.50	47.00	47.50	11,663	-0.50(-1.04%)
May 04, 2017	48.00	48.00	47.00	48.00	14,014	+0.00(+0.00%)
May 03, 2017	51.00	51.00	47.50	48.00	16,117	-1.00(-2.04%)
May 02, 2017	49.00	49.50	48.50	49.00	14,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.