Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.570	8.600	8.340	8.580	56,623	+0.07(+0.82%)
May 27, 2021	7.830	8.940	7.750	8.510	402,348	+0.78(+10.09%)
May 26, 2021	8.140	8.470	7.600	7.730	277,544	-0.40(-4.92%)
May 25, 2021	8.570	8.640	8.100	8.130	131,768	-0.52(-6.01%)
May 24, 2021	9.250	10.29	8.580	8.650	1,035,168	-0.56(-6.08%)
May 21, 2021	9.380	9.475	9.090	9.210	52,532	-0.14(-1.50%)
May 20, 2021	9.390	9.450	9.069	9.350	34,221	-0.03(-0.32%)
May 19, 2021	9.090	9.450	8.990	9.380	56,848	+0.03(+0.32%)
May 18, 2021	8.830	9.440	8.720	9.350	70,143	+0.53(+6.01%)
May 17, 2021	8.390	8.870	8.390	8.820	45,994	+0.37(+4.38%)
May 14, 2021	8.490	8.910	8.430	8.450	61,989	+0.14(+1.68%)
May 13, 2021	8.970	8.970	8.025	8.310	228,885	-0.61(-6.84%)
May 12, 2021	9.010	9.340	8.920	8.920	77,291	-0.12(-1.33%)
May 11, 2021	8.900	9.490	8.635	9.040	145,190	-0.12(-1.31%)
May 10, 2021	9.260	9.470	9.110	9.160	74,892	-0.22(-2.35%)
May 07, 2021	8.940	9.480	8.880	9.380	157,336	+0.44(+4.92%)
May 06, 2021	9.180	9.270	8.690	8.940	159,869	-0.25(-2.72%)
May 05, 2021	9.420	9.450	8.910	9.190	133,472	-0.27(-2.85%)
May 04, 2021	9.680	9.850	9.140	9.460	168,653	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.