Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.19	21.20	20.30	20.65	79,395	-0.45(-2.13%)
May 30, 2023	22.32	22.32	20.77	21.10	82,084	-0.95(-4.31%)
May 26, 2023	23.23	23.35	22.02	22.05	66,182	-0.98(-4.26%)
May 25, 2023	23.10	23.82	22.85	23.03	51,817	-0.34(-1.45%)
May 24, 2023	23.55	23.55	22.96	23.37	126,971	-0.10(-0.43%)
May 23, 2023	24.14	24.61	23.43	23.47	66,763	-0.76(-3.14%)
May 22, 2023	23.09	24.25	22.36	24.23	108,292	+1.09(+4.71%)
May 19, 2023	22.95	23.39	22.69	23.14	100,120	+0.37(+1.62%)
May 18, 2023	22.75	23.11	22.52	22.77	111,486	+0.01(+0.04%)
May 17, 2023	23.47	23.62	22.32	22.76	94,148	-0.69(-2.96%)
May 16, 2023	23.54	23.85	23.34	23.45	68,469	-0.40(-1.66%)
May 15, 2023	24.09	24.09	23.60	23.85	68,510	+0.03(+0.13%)
May 12, 2023	23.89	24.26	23.57	23.82	64,554	+0.14(+0.59%)
May 11, 2023	23.77	24.23	23.41	23.68	140,796	-0.34(-1.42%)
May 10, 2023	23.95	24.27	23.03	24.02	91,771	+0.01(+0.04%)
May 09, 2023	23.35	24.16	22.58	24.01	97,866	+0.44(+1.87%)
May 08, 2023	23.68	23.80	23.07	23.57	76,185	+0.11(+0.47%)
May 05, 2023	23.06	23.99	22.73	23.46	155,345	+0.81(+3.58%)
May 04, 2023	23.11	23.11	21.95	22.65	157,319	-0.73(-3.12%)
May 03, 2023	23.09	23.83	22.60	23.38	170,869	+0.41(+1.78%)
May 02, 2023	22.63	23.08	22.44	22.97	166,446	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.