Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.46	29.62	29.31	29.53	2,565,177	+0.12(+0.40%)
May 30, 2006	29.47	29.65	29.31	29.41	2,642,064	-0.25(-0.85%)
May 26, 2006	29.61	29.76	29.56	29.66	1,961,568	+0.12(+0.40%)
May 25, 2006	29.29	29.54	29.16	29.54	3,051,701	+0.34(+1.16%)
May 24, 2006	28.86	29.24	28.72	29.20	2,442,350	+0.33(+1.15%)
May 23, 2006	28.99	29.06	28.84	28.87	2,578,896	-0.13(-0.43%)
May 22, 2006	28.67	29.05	28.67	28.99	4,915,008	+0.23(+0.78%)
May 19, 2006	28.86	28.94	28.68	28.77	2,592,774	+0.04(+0.13%)
May 18, 2006	28.86	28.94	28.66	28.73	1,420,650	-0.10(-0.35%)
May 17, 2006	29.09	29.13	28.74	28.83	3,371,052	-0.31(-1.05%)
May 16, 2006	28.94	29.17	28.86	29.14	2,762,499	+0.14(+0.50%)
May 15, 2006	28.91	29.03	28.80	28.99	2,665,353	+0.12(+0.41%)
May 12, 2006	29.03	29.09	28.77	28.87	3,156,663	-0.19(-0.65%)
May 11, 2006	29.19	29.26	28.96	29.06	1,449,203	-0.24(-0.81%)
May 10, 2006	29.13	29.34	29.09	29.30	1,822,151	+0.14(+0.49%)
May 09, 2006	29.12	29.26	29.04	29.16	1,672,366	+0.07(+0.24%)
May 08, 2006	29.06	29.18	28.95	29.09	2,140,546	+0.01(+0.02%)
May 05, 2006	28.90	29.11	28.90	29.08	2,226,525	+0.07(+0.24%)
May 04, 2006	28.84	29.07	28.82	29.01	2,293,043	+0.19(+0.65%)
May 03, 2006	28.90	28.93	28.77	28.82	2,031,117	-0.11(-0.37%)
May 02, 2006	28.84	28.98	28.74	28.93	3,863,638	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.