Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.09	56.75	55.44	56.47	3,408,934	+0.40(+0.71%)
May 28, 2020	55.76	56.43	55.53	56.07	3,857,311	+0.69(+1.25%)
May 27, 2020	53.31	55.37	53.09	55.37	2,796,320	+2.13(+4.01%)
May 26, 2020	53.39	53.81	53.08	53.24	2,310,454	+0.03(+0.05%)
May 22, 2020	52.51	53.27	52.21	53.21	1,561,056	+0.62(+1.17%)
May 21, 2020	53.47	53.55	52.04	52.60	2,593,385	-0.95(-1.78%)
May 20, 2020	53.42	53.81	52.70	53.55	2,379,771	+0.04(+0.08%)
May 19, 2020	54.60	54.72	53.41	53.51	2,568,034	-1.13(-2.07%)
May 18, 2020	55.24	55.30	53.93	54.64	3,694,092	-0.27(-0.50%)
May 15, 2020	54.53	55.67	54.42	54.91	4,587,141	+0.36(+0.66%)
May 14, 2020	55.20	55.66	53.85	54.55	2,454,956	-0.45(-0.81%)
May 13, 2020	54.48	55.68	54.48	55.00	1,831,709	+0.55(+1.01%)
May 12, 2020	54.47	55.24	54.43	54.45	1,584,526	+0.23(+0.43%)
May 11, 2020	54.59	55.19	54.11	54.22	1,963,470	-0.36(-0.66%)
May 08, 2020	54.17	54.71	53.79	54.58	1,590,109	+0.85(+1.58%)
May 07, 2020	55.24	55.43	53.57	53.73	1,897,701	-1.20(-2.18%)
May 06, 2020	54.25	55.18	53.88	54.93	2,091,972	+0.73(+1.34%)
May 05, 2020	54.50	55.01	54.11	54.20	2,064,030	-0.37(-0.68%)
May 04, 2020	55.60	55.79	54.44	54.57	1,780,389	-1.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.