Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	58.39	58.56	57.61	58.11	144,687	+0.46(+0.79%)
May 27, 2016	57.26	57.65	57.65	57.65	128,225	+0.54(+0.95%)
May 26, 2016	57.10	57.54	56.69	57.11	106,164	+0.44(+0.78%)
May 25, 2016	56.88	57.46	56.41	56.67	116,005	+0.04(+0.06%)
May 24, 2016	56.56	56.96	56.45	56.63	67,651	+0.39(+0.69%)
May 23, 2016	56.30	56.59	56.02	56.24	111,718	-0.29(-0.51%)
May 20, 2016	57.18	57.73	56.13	56.53	126,964	-0.69(-1.20%)
May 19, 2016	57.20	57.39	56.09	57.22	101,017	-0.28(-0.48%)
May 18, 2016	57.72	57.80	57.04	57.49	161,021	-0.43(-0.75%)
May 17, 2016	58.61	58.61	57.72	57.93	124,459	-0.98(-1.66%)
May 16, 2016	58.90	59.37	58.76	58.90	148,679	+0.14(+0.25%)
May 13, 2016	58.98	59.45	58.43	58.76	74,922	-1.04(-1.74%)
May 12, 2016	60.15	60.17	59.19	59.80	123,741	-0.14(-0.23%)
May 11, 2016	59.87	60.68	59.82	59.94	151,400	-0.21(-0.35%)
May 10, 2016	59.66	60.42	59.46	60.15	172,383	+0.80(+1.35%)
May 09, 2016	59.72	60.42	58.74	59.35	194,307	-0.99(-1.64%)
May 06, 2016	60.02	60.68	59.74	60.34	132,015	-0.25(-0.41%)
May 05, 2016	60.91	61.08	60.25	60.58	186,097	-0.03(-0.05%)
May 04, 2016	60.42	60.71	60.09	60.61	182,930	-0.26(-0.43%)
May 03, 2016	61.95	62.31	60.60	60.87	160,320	-1.43(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.