Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	65.45	65.75	65.23	65.51	1,032,185	+0.03(+0.04%)
May 30, 2007	65.24	65.75	65.14	65.48	637,188	+0.16(+0.24%)
May 29, 2007	65.24	65.81	65.13	65.32	581,535	-0.09(-0.14%)
May 25, 2007	65.27	65.63	65.22	65.42	483,811	+0.03(+0.05%)
May 24, 2007	65.58	66.02	65.14	65.38	815,928	-0.25(-0.38%)
May 23, 2007	65.62	65.84	65.39	65.63	468,546	+0.37(+0.57%)
May 22, 2007	65.55	65.59	65.03	65.26	706,545	-0.29(-0.44%)
May 21, 2007	65.42	65.66	64.89	65.55	663,573	+0.30(+0.46%)
May 18, 2007	65.12	65.32	64.73	65.25	589,228	+0.22(+0.35%)
May 17, 2007	64.85	65.25	64.62	65.02	691,760	-0.03(-0.05%)
May 16, 2007	64.97	65.26	64.69	65.06	565,548	+0.52(+0.80%)
May 15, 2007	64.67	65.24	64.41	64.54	766,886	-0.26(-0.40%)
May 14, 2007	65.20	65.30	64.70	64.80	608,124	-0.40(-0.61%)
May 11, 2007	64.72	65.39	64.72	65.20	662,190	+0.48(+0.75%)
May 10, 2007	65.60	65.60	64.57	64.72	1,172,567	-1.01(-1.53%)
May 09, 2007	65.58	65.91	65.31	65.72	726,739	+0.14(+0.22%)
May 08, 2007	65.75	65.97	65.42	65.58	957,646	-0.17(-0.25%)
May 07, 2007	65.22	65.75	65.13	65.75	882,840	+0.74(+1.14%)
May 04, 2007	65.14	65.31	64.77	65.01	1,106,696	+0.22(+0.33%)
May 03, 2007	65.71	65.77	64.60	64.79	1,367,226	-0.85(-1.29%)
May 02, 2007	65.22	66.26	65.12	65.64	1,231,372	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.