Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.37	22.66	22.32	22.59	852,517	+0.27(+1.23%)
May 30, 2007	22.00	22.35	21.75	22.32	842,789	+0.21(+0.94%)
May 29, 2007	21.88	22.23	21.88	22.11	383,805	+0.32(+1.48%)
May 25, 2007	21.60	21.96	21.50	21.79	391,194	+0.27(+1.27%)
May 24, 2007	22.07	22.21	21.48	21.51	1,094,818	-0.62(-2.81%)
May 23, 2007	22.47	22.71	22.11	22.13	687,670	-0.35(-1.55%)
May 22, 2007	22.32	22.60	22.17	22.48	752,493	+0.10(+0.44%)
May 21, 2007	22.24	22.78	22.13	22.38	452,059	+0.24(+1.09%)
May 18, 2007	22.03	22.26	21.86	22.14	819,039	+0.21(+0.95%)
May 17, 2007	22.29	22.29	21.92	21.93	753,177	-0.33(-1.49%)
May 16, 2007	22.18	22.29	21.80	22.27	851,957	-0.20(-0.89%)
May 15, 2007	22.46	22.81	22.37	22.47	924,658	-0.08(-0.37%)
May 14, 2007	22.63	22.71	22.24	22.55	876,538	-0.02(-0.07%)
May 11, 2007	21.90	22.56	21.81	22.56	597,485	+0.78(+3.58%)
May 10, 2007	22.12	22.15	21.62	21.79	700,738	-0.39(-1.76%)
May 09, 2007	21.33	22.23	21.18	22.18	1,119,633	-0.61(-2.66%)
May 08, 2007	22.68	22.86	22.35	22.78	557,446	+0.02(+0.07%)
May 07, 2007	22.88	22.88	22.67	22.76	415,175	-0.12(-0.51%)
May 04, 2007	22.79	22.88	22.56	22.88	436,757	+0.16(+0.69%)
May 03, 2007	22.71	22.85	22.55	22.72	431,093	-0.03(-0.15%)
May 02, 2007	22.65	22.88	22.56	22.76	547,015	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.