Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.02	11.16	10.99	11.16	9,348	+0.13(+1.21%)
May 30, 2019	11.05	11.12	10.92	11.03	12,337	+0.10(+0.94%)
May 29, 2019	10.99	11.24	10.92	10.92	25,155	-0.21(-1.87%)
May 28, 2019	11.15	11.23	11.12	11.13	16,186	-0.06(-0.50%)
May 24, 2019	11.00	11.25	10.98	11.19	17,978	+0.19(+1.77%)
May 23, 2019	11.01	11.17	10.93	10.99	15,863	-0.13(-1.13%)
May 22, 2019	11.05	11.26	10.91	11.12	9,160	-0.01(-0.05%)
May 21, 2019	11.17	11.17	11.01	11.12	11,936	-0.10(-0.88%)
May 20, 2019	11.09	11.37	11.04	11.22	46,078	+0.16(+1.45%)
May 17, 2019	11.09	11.24	10.97	11.06	32,073	-0.05(-0.44%)
May 16, 2019	10.95	11.18	10.90	11.11	33,619	+0.25(+2.30%)
May 15, 2019	10.83	10.98	10.78	10.86	25,158	+0.02(+0.19%)
May 14, 2019	10.77	10.84	10.71	10.84	14,858	+0.07(+0.64%)
May 13, 2019	10.69	10.77	10.67	10.77	16,000	+0.01(+0.07%)
May 10, 2019	10.78	10.80	10.74	10.76	9,780	-0.01(-0.11%)
May 09, 2019	10.82	10.82	10.77	10.77	4,316	-0.04(-0.35%)
May 08, 2019	10.74	10.83	10.74	10.81	20,158	+0.05(+0.47%)
May 07, 2019	10.77	10.82	10.74	10.76	10,404	+0.02(+0.18%)
May 06, 2019	10.78	10.85	10.71	10.74	31,604	-0.04(-0.37%)
May 03, 2019	10.71	10.90	10.65	10.78	10,355	+0.19(+1.82%)
May 02, 2019	10.73	10.86	10.59	10.59	22,199	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.