Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	91.39	92.80	91.39	92.20	1,484,144	+0.55(+0.61%)
May 29, 2014	91.92	92.24	91.22	91.65	1,311,318	-0.59(-0.63%)
May 28, 2014	91.74	92.28	91.24	92.23	927,986	+0.50(+0.54%)
May 27, 2014	91.89	92.52	91.47	91.74	549,737	+0.21(+0.23%)
May 23, 2014	91.06	91.52	91.52	91.52	479,126	+0.55(+0.61%)
May 22, 2014	90.67	91.14	90.56	90.97	367,866	+0.29(+0.32%)
May 21, 2014	90.33	91.05	90.01	90.68	564,443	+0.50(+0.55%)
May 20, 2014	90.68	90.74	89.63	90.18	762,321	-0.54(-0.60%)
May 19, 2014	89.24	90.84	89.24	90.72	1,013,721	+1.17(+1.31%)
May 16, 2014	89.60	89.99	88.94	89.55	1,055,246	-0.12(-0.13%)
May 15, 2014	89.88	90.20	88.49	89.67	985,658	-0.82(-0.90%)
May 14, 2014	92.23	92.23	90.36	90.49	678,970	-1.64(-1.78%)
May 13, 2014	92.91	92.91	92.01	92.13	767,813	-0.82(-0.88%)
May 12, 2014	93.13	93.24	91.89	92.94	1,028,969	+1.27(+1.38%)
May 09, 2014	91.30	91.73	90.54	91.67	998,543	+0.34(+0.37%)
May 08, 2014	91.28	91.84	90.93	91.33	703,927	+0.01(+0.01%)
May 07, 2014	90.56	91.37	90.28	91.33	892,960	+1.13(+1.26%)
May 06, 2014	91.48	91.62	90.10	90.19	772,067	-1.54(-1.68%)
May 05, 2014	91.63	91.84	91.18	91.74	740,144	-0.26(-0.29%)
May 02, 2014	91.97	92.89	91.49	92.00	578,282	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.