Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	54.13	54.27	53.77	54.05	1,936,840	+0.00(+0.00%)
May 05, 2023	53.43	54.13	53.37	54.05	2,010,452	+1.11(+2.10%)
May 04, 2023	52.68	53.12	52.53	52.94	1,641,777	+0.23(+0.43%)
May 03, 2023	53.60	53.98	52.66	52.71	1,635,191	-0.70(-1.31%)
May 02, 2023	53.82	53.94	52.57	53.41	1,773,864	-0.77(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.