Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.43	20.64	20.30	20.49	2,973,418	-0.01(-0.04%)
May 30, 2018	20.27	20.55	20.20	20.50	3,043,013	+0.19(+0.96%)
May 29, 2018	20.54	20.54	20.19	20.31	3,241,014	-0.02(-0.12%)
May 25, 2018		20.33	20.33	20.33	0	+0.20(+1.01%)
May 24, 2018	19.98	20.17	19.93	20.13	2,422,746	+0.15(+0.73%)
May 23, 2018	19.83	20.00	19.77	19.98	2,839,645	+0.22(+1.11%)
May 22, 2018	19.72	19.88	19.69	19.76	2,752,087	+0.00(+0.00%)
May 21, 2018	19.80	19.84	19.59	19.76	2,643,199	-0.02(-0.12%)
May 18, 2018	19.81	19.92	19.67	19.79	4,041,180	+0.06(+0.29%)
May 17, 2018	19.94	20.23	19.72	19.73	3,769,936	-0.03(-0.16%)
May 16, 2018	20.04	20.05	19.72	19.76	4,617,344	-0.23(-1.17%)
May 15, 2018	20.10	20.14	19.85	20.00	3,237,677	-0.13(-0.64%)
May 14, 2018	20.19	20.26	20.01	20.13	2,802,847	-0.06(-0.32%)
May 11, 2018	20.21	20.27	20.09	20.19	2,668,709	+0.02(+0.08%)
May 10, 2018	20.09	20.21	19.98	20.18	2,656,772	+0.21(+1.05%)
May 09, 2018	20.36	20.37	19.92	19.97	3,714,715	-0.36(-1.79%)
May 08, 2018	20.54	20.55	20.27	20.33	4,506,060	-0.31(-1.49%)
May 07, 2018	20.74	20.86	20.50	20.64	4,060,463	+0.06(+0.28%)
May 04, 2018	20.72	20.76	20.49	20.58	3,506,682	-0.13(-0.63%)
May 03, 2018	20.49	20.76	20.34	20.71	5,706,194	+0.15(+0.75%)
May 02, 2018	20.05	20.62	20.05	20.56	8,910,133	+0.70(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.