Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.57	11.59	11.40	11.44	805,429	-0.10(-0.83%)
May 30, 2007	11.37	11.54	11.35	11.54	699,603	+0.11(+0.95%)
May 29, 2007	11.31	11.43	11.31	11.43	858,582	+0.14(+1.20%)
May 25, 2007	11.35	11.38	11.23	11.29	1,030,969	-0.04(-0.31%)
May 24, 2007	11.48	11.53	11.27	11.33	1,598,888	-0.18(-1.58%)
May 23, 2007	11.57	11.59	11.43	11.51	1,588,353	-0.01(-0.09%)
May 22, 2007	11.48	11.56	11.36	11.52	887,313	+0.03(+0.29%)
May 21, 2007	11.45	11.57	11.43	11.49	1,515,567	+0.04(+0.35%)
May 18, 2007	11.37	11.46	11.30	11.45	782,444	+0.09(+0.75%)
May 17, 2007	11.48	11.48	11.33	11.36	634,000	-0.15(-1.31%)
May 16, 2007	11.57	11.57	11.41	11.51	816,922	-0.05(-0.47%)
May 15, 2007	11.59	11.79	11.55	11.57	1,134,401	-0.02(-0.22%)
May 14, 2007	11.50	11.62	11.48	11.59	1,296,732	+0.08(+0.73%)
May 11, 2007	11.48	11.54	11.44	11.51	1,762,655	+0.06(+0.55%)
May 10, 2007	11.51	11.51	11.41	11.44	1,053,954	-0.11(-0.96%)
May 09, 2007	11.44	11.56	11.41	11.55	877,736	+0.06(+0.54%)
May 08, 2007	11.45	11.49	11.34	11.49	737,432	+0.00(+0.02%)
May 07, 2007	11.44	11.52	11.43	11.49	676,139	+0.05(+0.40%)
May 04, 2007	11.43	11.46	11.38	11.44	1,084,121	+0.02(+0.18%)
May 03, 2007	11.45	11.46	11.40	11.42	599,523	-0.03(-0.27%)
May 02, 2007	11.40	11.50	11.36	11.45	753,713	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.