Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.330	4.476	4.330	4.460	22,375	+0.13(+3.01%)
May 29, 2003	4.432	4.480	4.326	4.330	15,103	-0.11(-2.50%)
May 28, 2003	4.446	4.478	4.419	4.441	13,704	-0.01(-0.32%)
May 27, 2003	4.299	4.455	4.292	4.455	9,509	+0.08(+1.84%)
May 23, 2003	4.290	4.374	4.290	4.374	3,076	+0.04(+0.99%)
May 22, 2003	4.416	4.439	4.332	4.332	39,996	-0.08(-1.90%)
May 21, 2003	4.383	4.425	4.383	4.416	17,061	-0.02(-0.44%)
May 20, 2003	4.450	4.450	4.380	4.435	12,026	-0.00(-0.08%)
May 19, 2003	4.457	4.478	4.407	4.439	51,183	-0.06(-1.27%)
May 16, 2003	4.451	4.523	4.425	4.496	56,218	+0.01(+0.32%)
May 15, 2003	4.509	4.550	4.482	4.482	114,394	-0.01(-0.12%)
May 14, 2003	4.505	4.509	4.487	4.487	13,145	-0.02(-0.40%)
May 13, 2003	4.469	4.505	4.469	4.505	12,306	+0.04(+0.80%)
May 12, 2003	4.460	4.469	4.451	4.469	67,405	+0.00(+0.00%)
May 09, 2003	4.428	4.469	4.428	4.469	10,628	+0.07(+1.50%)
May 08, 2003	4.407	4.417	4.321	4.403	109,080	-0.00(-0.08%)
May 07, 2003	4.373	4.442	4.278	4.407	38,597	+0.08(+1.78%)
May 06, 2003	4.326	4.369	4.251	4.330	63,769	-0.01(-0.33%)
May 05, 2003	4.281	4.353	4.192	4.344	52,861	-0.10(-2.17%)
May 02, 2003	4.362	4.462	4.280	4.441	110,478	+0.13(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.