Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.65	19.55	18.65	19.50	134,884	+0.72(+3.83%)
May 30, 2006	19.17	19.32	18.60	18.78	56,279	-0.66(-3.37%)
May 26, 2006	19.40	19.44	19.10	19.44	16,594	+0.04(+0.22%)
May 25, 2006	19.07	19.40	18.52	19.40	30,339	+0.56(+2.98%)
May 24, 2006	18.42	19.07	18.14	18.83	58,643	+0.18(+0.96%)
May 23, 2006	19.08	19.23	18.55	18.65	38,157	-0.33(-1.74%)
May 22, 2006	18.60	19.22	18.22	18.99	41,303	+0.31(+1.66%)
May 19, 2006	18.28	18.80	18.15	18.68	23,690	+0.24(+1.29%)
May 18, 2006	18.45	18.72	18.37	18.44	30,800	+0.10(+0.55%)
May 17, 2006	18.69	18.78	18.10	18.34	36,054	-0.35(-1.89%)
May 16, 2006	18.21	19.07	18.21	18.69	75,522	+0.60(+3.34%)
May 15, 2006	18.52	18.88	18.08	18.09	37,332	-0.32(-1.76%)
May 12, 2006	18.37	18.89	18.37	18.41	34,813	-0.09(-0.51%)
May 11, 2006	19.62	19.62	18.50	18.50	30,624	-0.91(-4.67%)
May 10, 2006	19.42	19.79	19.18	19.41	34,127	-0.08(-0.41%)
May 09, 2006	19.86	19.86	19.49	19.49	16,474	-0.39(-1.96%)
May 08, 2006	19.90	20.16	19.88	19.88	5,257	-0.30(-1.46%)
May 05, 2006	20.12	20.19	20.06	20.17	15,218	+0.09(+0.47%)
May 04, 2006	19.56	20.10	19.56	20.08	25,190	+0.27(+1.38%)
May 03, 2006	19.80	19.91	19.69	19.81	19,826	-0.05(-0.25%)
May 02, 2006	19.79	19.96	19.36	19.86	16,839	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.