Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.22	16.33	16.12	16.20	45,101	-0.04(-0.22%)
May 30, 2007	15.99	16.25	15.99	16.23	48,210	+0.07(+0.44%)
May 29, 2007	16.10	16.21	16.07	16.16	56,190	+0.06(+0.36%)
May 25, 2007	15.87	16.74	15.83	16.10	93,747	+0.00(+0.00%)
May 24, 2007	16.19	16.23	16.03	16.10	107,762	-0.05(-0.31%)
May 23, 2007	16.01	16.22	16.00	16.15	297,624	+0.04(+0.22%)
May 22, 2007	15.87	16.17	15.75	16.12	10,737	+0.16(+0.99%)
May 21, 2007	15.76	16.03	15.76	15.96	18,620	+0.04(+0.27%)
May 18, 2007	16.09	16.09	15.74	15.92	35,697	-0.11(-0.67%)
May 17, 2007	16.05	16.13	15.87	16.02	33,389	-0.01(-0.04%)
May 16, 2007	16.16	16.16	15.83	16.03	52,731	+0.23(+1.45%)
May 15, 2007	15.73	16.16	15.73	15.80	93,527	-0.08(-0.50%)
May 14, 2007	16.22	16.22	15.77	15.88	58,120	-0.27(-1.68%)
May 11, 2007	15.97	16.21	15.90	16.15	96,447	+0.39(+2.45%)
May 10, 2007	16.13	16.24	15.71	15.77	80,531	-0.49(-2.99%)
May 09, 2007	16.12	16.38	16.12	16.25	19,286	+0.00(+0.00%)
May 08, 2007	16.23	16.27	16.15	16.25	35,906	-0.09(-0.57%)
May 07, 2007	16.16	16.39	16.12	16.35	22,954	+0.01(+0.09%)
May 04, 2007	16.38	16.38	16.25	16.33	31,483	+0.06(+0.35%)
May 03, 2007	16.20	16.42	16.09	16.27	115,827	+0.12(+0.75%)
May 02, 2007	15.80	16.15	15.59	16.15	54,506	+0.42(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.