Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.918	10.15	9.790	10.15	75,232	+0.32(+3.27%)
May 28, 2009	10.08	10.18	9.811	9.826	69,945	-0.08(-0.79%)
May 27, 2009	10.51	10.62	9.826	9.904	94,075	-0.62(-5.90%)
May 26, 2009	9.918	10.53	9.918	10.53	56,497	+0.49(+4.91%)
May 22, 2009	10.38	10.60	9.883	10.03	88,005	-0.28(-2.70%)
May 21, 2009	10.72	10.79	10.14	10.31	75,346	-0.48(-4.43%)
May 20, 2009	11.36	11.36	10.72	10.79	102,487	-0.47(-4.18%)
May 19, 2009	11.51	11.51	11.03	11.26	57,165	-0.49(-4.13%)
May 18, 2009	11.39	11.77	11.26	11.75	32,772	+0.61(+5.45%)
May 15, 2009	11.40	11.40	10.97	11.14	60,809	-0.15(-1.33%)
May 14, 2009	11.08	11.55	11.02	11.29	43,454	+0.31(+2.79%)
May 13, 2009	11.37	11.55	10.98	10.98	79,343	-0.62(-5.35%)
May 12, 2009	12.03	12.03	11.55	11.60	69,433	-0.35(-2.93%)
May 11, 2009	11.88	12.18	11.71	11.95	105,641	-0.31(-2.56%)
May 08, 2009	12.02	12.48	11.66	12.27	113,325	+0.56(+4.75%)
May 07, 2009	12.02	12.20	11.67	11.71	130,597	-0.13(-1.08%)
May 06, 2009	11.59	11.92	11.38	11.84	98,107	+0.40(+3.49%)
May 05, 2009	11.72	11.87	11.38	11.44	164,665	-0.44(-3.72%)
May 04, 2009	11.14	11.88	11.09	11.88	88,179	+0.86(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.