Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.21	13.21	12.90	13.14	55,467	-0.06(-0.49%)
May 27, 2010	12.87	13.22	12.70	13.21	52,074	+0.65(+5.21%)
May 26, 2010	12.66	12.92	12.44	12.55	77,413	-0.05(-0.40%)
May 25, 2010	12.59	12.80	12.52	12.60	58,594	-0.05(-0.40%)
May 24, 2010	12.77	12.77	12.62	12.65	33,332	-0.17(-1.34%)
May 21, 2010	12.69	12.99	12.52	12.83	117,170	-0.04(-0.28%)
May 20, 2010	13.15	13.33	12.83	12.86	104,241	-0.64(-4.74%)
May 19, 2010	13.49	13.76	13.33	13.50	54,757	-0.42(-2.99%)
May 18, 2010	14.50	14.59	13.87	13.92	45,548	-0.32(-2.22%)
May 17, 2010	14.05	14.48	13.84	14.23	121,875	+0.26(+1.85%)
May 14, 2010	14.03	14.34	13.82	13.97	50,557	-0.37(-2.60%)
May 13, 2010	14.37	14.55	14.13	14.35	45,378	-0.24(-1.63%)
May 12, 2010	13.08	14.66	13.08	14.59	58,926	+0.26(+1.81%)
May 11, 2010	13.94	14.36	13.67	14.33	43,763	+0.35(+2.52%)
May 10, 2010	13.69	14.00	13.47	13.97	51,311	+0.97(+7.46%)
May 07, 2010	13.58	14.00	12.83	13.00	99,695	-0.14(-1.09%)
May 06, 2010	13.88	14.05	12.98	13.15	103,419	-0.78(-5.62%)
May 05, 2010	13.92	14.00	13.83	13.93	38,658	+0.03(+0.21%)
May 04, 2010	13.83	14.03	13.80	13.90	59,378	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.