Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.60	10.65	10.43	10.51	42,719	-0.07(-0.63%)
May 23, 2011	10.61	10.83	10.57	10.57	36,218	-0.14(-1.31%)
May 20, 2011	10.66	10.85	10.63	10.71	28,396	-0.01(-0.14%)
May 19, 2011	10.80	10.80	10.66	10.73	24,265	+0.01(+0.07%)
May 18, 2011	10.71	10.73	10.65	10.72	17,024	+0.01(+0.07%)
May 17, 2011	10.61	10.75	10.61	10.71	19,756	+0.07(+0.62%)
May 16, 2011	10.72	10.83	10.65	10.65	29,787	-0.17(-1.57%)
May 13, 2011	11.19	11.20	10.77	10.82	26,236	-0.41(-3.67%)
May 12, 2011	10.74	11.27	10.62	11.23	23,987	+0.46(+4.24%)
May 11, 2011	11.24	11.26	10.77	10.77	48,940	-0.52(-4.57%)
May 10, 2011	11.14	11.30	11.10	11.29	15,838	+0.21(+1.93%)
May 09, 2011	11.05	11.16	11.03	11.08	12,685	-0.01(-0.07%)
May 06, 2011	11.17	11.39	11.05	11.08	34,215	+0.03(+0.27%)
May 05, 2011	11.18	11.22	10.85	11.05	37,590	-0.18(-1.58%)
May 04, 2011	11.50	11.50	11.23	11.23	21,269	-0.24(-2.06%)
May 03, 2011	11.58	11.68	11.46	11.47	28,003	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.