Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.32	15.69	15.11	15.43	62,402	-0.26(-1.63%)
May 30, 2013	15.56	15.76	14.49	15.69	35,825	+0.19(+1.20%)
May 29, 2013	15.44	15.65	15.36	15.50	47,238	+0.00(+0.00%)
May 28, 2013	15.53	15.58	15.32	15.50	51,985	+0.24(+1.57%)
May 24, 2013	14.99	15.37	14.87	15.26	0	+0.26(+1.75%)
May 23, 2013	14.71	15.30	14.71	15.00	0	+0.09(+0.57%)
May 22, 2013	15.24	15.47	14.91	14.91	0	-0.36(-2.33%)
May 21, 2013	15.38	15.68	15.21	15.27	0	-0.08(-0.50%)
May 20, 2013	15.06	15.43	14.94	15.35	0	+0.31(+2.06%)
May 17, 2013	14.98	15.17	14.81	15.04	0	+0.18(+1.20%)
May 16, 2013	14.80	14.91	14.77	14.86	18,278	+0.04(+0.26%)
May 15, 2013	14.73	14.85	14.60	14.82	0	+0.25(+1.70%)
May 13, 2013	14.88	14.95	14.53	14.57	0	-0.36(-2.38%)
May 10, 2013	15.10	15.31	14.91	14.93	0	-0.12(-0.77%)
May 09, 2013	14.70	15.35	14.70	15.04	0	+0.27(+1.83%)
May 08, 2013	14.73	14.80	14.69	14.77	0	-0.03(-0.21%)
May 07, 2013	14.83	14.84	14.65	14.80	0	+0.05(+0.37%)
May 06, 2013	14.53	15.08	14.53	14.75	0	+0.23(+1.60%)
May 03, 2013	14.53	14.69	14.47	14.52	0	+0.03(+0.21%)
May 02, 2013	13.96	14.77	13.95	14.49	0	+0.61(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.