Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.12	19.29	18.99	19.09	60,479	-0.10(-0.53%)
May 28, 2015	19.29	19.30	19.12	19.19	61,917	-0.03(-0.17%)
May 27, 2015	19.16	19.23	19.08	19.23	85,982	+0.15(+0.81%)
May 26, 2015	19.27	19.34	18.88	19.07	60,735	-0.36(-1.83%)
May 22, 2015	19.48	19.43	19.43	19.43	60,900	-0.12(-0.62%)
May 21, 2015	19.64	19.82	19.36	19.55	39,590	-0.06(-0.29%)
May 20, 2015	19.47	19.69	19.32	19.61	39,804	+0.17(+0.87%)
May 19, 2015	19.40	19.56	19.33	19.44	43,475	+0.01(+0.04%)
May 18, 2015	19.13	19.63	19.13	19.43	64,975	+0.28(+1.48%)
May 15, 2015	19.30	19.57	19.06	19.14	65,063	-0.22(-1.13%)
May 14, 2015	19.23	19.48	18.98	19.36	110,638	+0.23(+1.23%)
May 13, 2015	19.02	19.27	18.89	19.13	49,776	+0.11(+0.60%)
May 12, 2015	18.17	19.08	18.99	19.02	56,236	+0.02(+0.13%)
May 11, 2015	19.12	19.12	18.92	18.99	42,503	+0.01(+0.04%)
May 08, 2015	19.06	19.12	18.88	18.98	27,500	+0.00(+0.00%)
May 07, 2015	18.80	19.14	18.80	18.98	38,545	+0.09(+0.47%)
May 06, 2015	18.85	18.99	18.61	18.89	40,991	+0.07(+0.39%)
May 05, 2015	18.83	19.12	18.50	18.82	63,240	-0.11(-0.60%)
May 04, 2015	18.75	19.04	18.75	18.93	44,173	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.