Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.95	23.15	22.91	23.04	63,724	+0.09(+0.39%)
May 27, 2016	22.72	22.95	22.95	22.95	40,209	+0.23(+1.01%)
May 26, 2016	22.83	22.83	22.63	22.72	44,329	-0.14(-0.61%)
May 25, 2016	22.73	22.91	22.63	22.86	76,669	+0.13(+0.58%)
May 24, 2016	22.21	22.80	22.19	22.73	71,680	+0.65(+2.97%)
May 23, 2016	22.00	22.21	21.86	22.08	56,818	-0.02(-0.11%)
May 20, 2016	21.93	22.15	21.86	22.10	77,579	+0.30(+1.39%)
May 19, 2016	22.00	22.17	21.46	21.80	66,173	-0.43(-1.91%)
May 18, 2016	21.45	22.23	21.45	22.22	65,528	+0.78(+3.62%)
May 17, 2016	21.82	21.89	21.30	21.45	112,546	-0.47(-2.17%)
May 16, 2016	21.47	21.99	21.34	21.92	180,656	+0.48(+2.25%)
May 13, 2016	21.70	22.00	21.39	21.44	49,196	-0.29(-1.36%)
May 12, 2016	21.65	22.03	21.47	21.73	46,610	+0.11(+0.53%)
May 11, 2016	21.73	21.85	21.59	21.62	42,272	-0.20(-0.94%)
May 10, 2016	21.81	22.18	21.71	21.82	39,716	+0.17(+0.79%)
May 09, 2016	21.64	21.83	21.55	21.65	46,506	+0.02(+0.08%)
May 06, 2016	21.54	21.79	21.32	21.63	51,584	+0.07(+0.30%)
May 05, 2016	21.54	21.78	21.37	21.57	64,209	+0.07(+0.30%)
May 04, 2016	21.58	21.76	21.24	21.50	31,553	-0.13(-0.61%)
May 03, 2016	22.06	22.08	21.54	21.63	69,016	-0.53(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.