Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.45	33.54	33.06	33.14	67,862	-0.33(-0.99%)
May 30, 2018	33.00	33.57	33.00	33.47	55,611	+0.51(+1.55%)
May 29, 2018	33.37	33.58	32.77	32.96	119,705	-0.45(-1.35%)
May 25, 2018		33.41	33.41	33.41	0	+0.03(+0.08%)
May 24, 2018	33.37	33.39	32.67	33.38	46,520	+0.01(+0.03%)
May 23, 2018	33.38	33.69	33.36	33.37	165,290	-0.12(-0.36%)
May 22, 2018	33.46	33.95	33.34	33.49	57,235	+0.03(+0.08%)
May 21, 2018	33.09	33.56	33.09	33.47	78,586	+0.36(+1.08%)
May 18, 2018	33.07	33.22	32.92	33.11	111,088	+0.20(+0.59%)
May 17, 2018	32.51	33.03	32.34	32.91	94,999	+0.49(+1.50%)
May 16, 2018	32.10	32.46	31.88	32.43	128,904	+0.37(+1.17%)
May 15, 2018	31.64	32.22	31.63	32.06	78,799	+0.26(+0.83%)
May 14, 2018	32.20	32.20	31.72	31.79	78,525	-0.26(-0.80%)
May 11, 2018	31.94	32.35	31.58	32.05	91,988	+0.27(+0.86%)
May 10, 2018	31.95	32.00	31.71	31.77	51,662	-0.19(-0.59%)
May 09, 2018	31.87	32.17	31.77	31.96	60,620	+0.09(+0.27%)
May 08, 2018	31.57	32.05	31.57	31.88	79,586	+0.30(+0.94%)
May 07, 2018	31.84	31.84	31.42	31.58	97,934	-0.13(-0.40%)
May 04, 2018	31.63	32.05	31.43	31.71	118,568	-0.09(-0.27%)
May 03, 2018	32.02	32.34	31.71	31.79	97,293	-0.28(-0.88%)
May 02, 2018	31.73	32.30	31.73	32.07	143,951	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.