Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.44	43.70	42.75	43.68	64,439	+0.25(+0.57%)
May 27, 2021	42.84	43.54	42.68	43.43	117,903	+1.08(+2.56%)
May 26, 2021	41.52	42.52	41.32	42.35	70,234	+0.87(+2.11%)
May 25, 2021	42.87	43.43	41.45	41.48	124,066	-1.44(-3.35%)
May 24, 2021	43.26	43.62	42.69	42.92	138,381	-0.15(-0.36%)
May 21, 2021	42.75	43.33	42.48	43.07	141,091	+0.71(+1.68%)
May 20, 2021	42.51	42.62	41.90	42.36	110,350	-0.11(-0.26%)
May 19, 2021	42.34	42.56	41.60	42.47	129,755	+0.10(+0.24%)
May 18, 2021	42.83	43.04	42.37	42.37	89,111	-0.63(-1.46%)
May 17, 2021	42.72	43.06	42.45	43.00	102,289	+0.07(+0.17%)
May 14, 2021	43.06	43.06	42.52	42.92	113,043	+0.24(+0.55%)
May 13, 2021	41.40	42.90	41.40	42.69	127,022	+1.37(+3.31%)
May 12, 2021	42.51	42.83	41.04	41.32	107,222	-1.00(-2.37%)
May 11, 2021	42.33	42.48	41.68	42.32	130,756	-0.02(-0.04%)
May 10, 2021	42.80	43.18	42.12	42.34	129,691	-0.31(-0.73%)
May 07, 2021	42.43	42.82	42.26	42.65	105,916	-0.16(-0.38%)
May 06, 2021	42.65	42.89	42.03	42.82	152,175	+0.15(+0.34%)
May 05, 2021	42.82	42.86	42.24	42.67	130,179	-0.14(-0.32%)
May 04, 2021	43.04	43.37	42.54	42.81	174,479	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.