Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.39	30.39	28.87	29.36	101,838	-0.33(-1.09%)
May 05, 2023	29.06	30.11	28.72	29.69	156,338	+1.72(+6.15%)
May 04, 2023	29.25	29.75	27.39	27.97	197,116	-1.96(-6.55%)
May 03, 2023	30.75	32.02	29.73	29.93	112,530	-0.81(-2.64%)
May 02, 2023	33.35	33.35	30.46	30.74	149,638	-2.43(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.