Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.18	14.62	13.94	14.62	80,746	+0.42(+2.96%)
May 29, 2008	14.23	14.23	13.38	14.20	126,236	+0.13(+0.93%)
May 28, 2008	13.42	14.07	13.13	14.07	137,629	+0.60(+4.48%)
May 27, 2008	14.17	14.17	13.39	13.47	130,423	-0.51(-3.64%)
May 26, 2008	14.10	14.17	13.76	13.97	83,931	+0.00(+0.00%)
May 23, 2008	14.10	14.17	13.76	13.97	83,931	-0.29(-2.02%)
May 22, 2008	14.31	14.31	13.96	14.26	147,399	-0.05(-0.33%)
May 21, 2008	14.44	14.52	14.04	14.31	141,480	-0.20(-1.41%)
May 20, 2008	14.17	14.60	13.99	14.52	108,802	+0.25(+1.73%)
May 19, 2008	14.33	14.74	14.13	14.27	213,432	+0.12(+0.85%)
May 16, 2008	13.94	14.43	13.92	14.15	99,000	+0.12(+0.82%)
May 15, 2008	14.11	14.11	13.68	14.03	165,763	+0.12(+0.87%)
May 14, 2008	14.17	14.46	13.81	13.91	99,233	-0.34(-2.36%)
May 13, 2008	14.28	14.53	13.95	14.25	57,899	-0.12(-0.84%)
May 12, 2008	14.73	14.73	13.97	14.37	118,191	-0.15(-1.01%)
May 09, 2008	14.42	14.80	12.90	14.52	201,220	+0.65(+4.70%)
May 08, 2008	13.73	14.02	13.63	13.86	96,859	+0.08(+0.61%)
May 07, 2008	13.68	13.89	13.55	13.78	107,041	+0.24(+1.74%)
May 06, 2008	13.52	13.65	13.46	13.54	92,127	+0.19(+1.46%)
May 05, 2008	13.51	13.61	13.24	13.35	278,561	+0.11(+0.83%)
May 02, 2008	13.12	13.27	13.08	13.24	157,340	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.