Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.650	2.670	2.610	2.610	60,100	-0.05(-1.88%)
May 30, 2019	2.640	2.660	2.630	2.660	40,954	+0.01(+0.38%)
May 29, 2019	2.610	2.650	2.570	2.650	52,546	+0.03(+1.15%)
May 28, 2019	2.590	2.640	2.550	2.620	93,772	+0.00(+0.00%)
May 24, 2019	2.560	2.640	2.510	2.620	32,000	+0.05(+1.95%)
May 23, 2019	2.580	2.650	2.520	2.570	54,974	-0.05(-1.91%)
May 22, 2019	2.640	2.680	2.592	2.620	24,687	-0.06(-2.24%)
May 21, 2019	2.690	2.710	2.640	2.680	82,038	+0.00(+0.00%)
May 20, 2019	2.660	2.720	2.640	2.680	30,484	+0.00(+0.00%)
May 17, 2019	2.720	2.720	2.660	2.680	11,200	-0.03(-1.11%)
May 16, 2019	2.680	2.740	2.667	2.710	31,476	+0.01(+0.37%)
May 15, 2019	2.660	2.710	2.660	2.700	18,064	+0.02(+0.56%)
May 14, 2019	2.730	2.770	2.668	2.685	40,423	-0.04(-1.65%)
May 13, 2019	2.710	2.760	2.690	2.730	11,133	-0.04(-1.44%)
May 10, 2019	2.750	2.770	2.700	2.770	7,600	+0.00(+0.00%)
May 09, 2019	2.720	2.770	2.690	2.770	11,054	+0.00(+0.00%)
May 08, 2019	2.700	2.780	2.690	2.770	17,135	+0.09(+3.36%)
May 07, 2019	2.700	2.780	2.680	2.680	59,687	-0.07(-2.55%)
May 06, 2019	2.660	2.790	2.660	2.750	81,273	+0.06(+2.23%)
May 03, 2019	2.730	2.790	2.690	2.690	138,200	-0.02(-0.74%)
May 02, 2019	2.664	2.740	2.664	2.710	48,852	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.