Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.41	11.41	11.13	11.25	372,472	-0.14(-1.19%)
May 29, 2008	11.45	11.64	11.32	11.39	578,751	-0.22(-1.92%)
May 28, 2008	11.62	11.70	11.48	11.61	557,394	+0.02(+0.17%)
May 27, 2008	11.47	11.59	11.26	11.59	320,349	+0.15(+1.35%)
May 26, 2008	11.81	11.84	11.23	11.43	440,881	+0.00(+0.00%)
May 23, 2008	11.81	11.84	11.23	11.43	440,881	-0.37(-3.11%)
May 22, 2008	11.70	11.90	11.56	11.80	551,885	+0.13(+1.08%)
May 21, 2008	11.71	11.82	11.53	11.68	1,034,234	-0.06(-0.49%)
May 20, 2008	11.70	11.89	11.62	11.73	590,225	+0.01(+0.08%)
May 19, 2008	11.74	11.94	11.55	11.72	572,992	-0.11(-0.90%)
May 16, 2008	12.07	12.08	11.54	11.83	627,388	-0.18(-1.53%)
May 15, 2008	12.00	12.08	11.89	12.01	459,737	-0.06(-0.48%)
May 14, 2008	12.10	12.28	12.06	12.07	706,116	-0.03(-0.24%)
May 13, 2008	12.03	12.28	11.90	12.10	1,218,751	+0.06(+0.48%)
May 12, 2008	11.55	12.04	11.55	12.04	1,062,710	+0.56(+4.88%)
May 09, 2008	11.55	11.57	11.20	11.48	825,267	-0.15(-1.25%)
May 08, 2008	11.56	11.85	11.50	11.63	749,839	+0.02(+0.17%)
May 07, 2008	11.20	11.96	11.02	11.61	1,248,944	+0.41(+3.62%)
May 06, 2008	11.80	11.80	11.12	11.20	1,305,570	-0.72(-6.00%)
May 05, 2008	11.64	12.14	11.20	11.92	795,942	+0.05(+0.41%)
May 02, 2008	12.04	12.22	11.81	11.87	457,964	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.