Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.57	14.57	14.17	14.33	844,199	-0.21(-1.46%)
May 30, 2012	14.37	14.72	14.32	14.55	260,080	-0.35(-2.34%)
May 29, 2012	14.73	14.93	14.57	14.89	242,427	+0.28(+1.92%)
May 25, 2012	14.31	14.61	14.22	14.61	357,624	+0.19(+1.34%)
May 24, 2012	14.30	14.42	14.19	14.42	349,632	+0.14(+0.95%)
May 23, 2012	14.13	14.30	13.97	14.29	297,332	+0.00(+0.00%)
May 22, 2012	14.25	14.31	13.97	14.29	327,118	+0.14(+0.96%)
May 21, 2012	13.80	14.23	13.56	14.15	520,872	+0.41(+2.95%)
May 18, 2012	14.20	14.28	13.66	13.74	645,845	-0.39(-2.74%)
May 17, 2012	14.75	15.20	14.05	14.13	616,604	-0.46(-3.18%)
May 16, 2012	14.55	14.73	14.45	14.60	381,146	+0.12(+0.80%)
May 15, 2012	14.85	14.97	14.36	14.48	425,534	-0.33(-2.22%)
May 14, 2012	14.88	15.00	14.58	14.81	683,643	-0.26(-1.73%)
May 11, 2012	14.84	15.17	14.68	15.07	256,731	+0.10(+0.65%)
May 10, 2012	14.85	15.04	14.55	14.97	380,694	+0.20(+1.37%)
May 09, 2012	14.82	15.08	14.64	14.77	369,791	-0.23(-1.55%)
May 08, 2012	14.95	15.01	14.65	15.00	380,608	-0.08(-0.51%)
May 07, 2012	14.88	15.09	14.76	15.08	372,052	+0.10(+0.65%)
May 04, 2012	15.13	15.28	14.83	14.98	453,441	-0.29(-1.90%)
May 03, 2012	15.51	15.71	15.13	15.27	397,749	-0.33(-2.11%)
May 02, 2012	15.55	15.72	15.17	15.60	752,416	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.