Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.56	26.65	26.38	26.52	713,155	+0.05(+0.18%)
May 30, 2017	26.33	26.51	26.08	26.47	464,118	+0.15(+0.56%)
May 26, 2017	26.30	26.65	26.25	26.32	815,076	-0.00(-0.02%)
May 25, 2017	26.29	26.52	26.28	26.33	580,739	+0.06(+0.24%)
May 24, 2017	26.22	26.48	26.14	26.26	768,039	+0.03(+0.11%)
May 23, 2017	26.04	26.37	26.03	26.24	1,294,130	+0.29(+1.13%)
May 22, 2017	25.56	27.14	25.54	25.94	716,639	+0.38(+1.49%)
May 19, 2017	25.61	25.82	25.34	25.56	678,998	+0.04(+0.15%)
May 18, 2017	25.24	25.78	25.21	25.52	515,155	+0.20(+0.81%)
May 17, 2017	25.24	25.59	25.20	25.32	718,495	-0.15(-0.57%)
May 16, 2017	25.42	25.51	25.17	25.47	490,803	+0.08(+0.31%)
May 15, 2017	25.10	25.50	25.10	25.39	470,491	+0.25(+1.01%)
May 12, 2017	24.95	25.25	24.86	25.13	544,403	+0.45(+1.82%)
May 11, 2017	24.91	25.02	24.42	24.69	503,220	-0.33(-1.32%)
May 10, 2017	25.20	25.21	24.92	25.02	866,696	-0.16(-0.62%)
May 09, 2017	25.09	25.30	24.92	25.17	755,379	+0.17(+0.66%)
May 08, 2017	25.30	25.32	24.83	25.01	451,061	-0.32(-1.27%)
May 05, 2017	24.91	25.43	24.64	25.33	1,041,344	+0.55(+2.20%)
May 04, 2017	24.85	26.24	24.74	24.78	2,087,193	+0.51(+2.09%)
May 03, 2017	23.85	24.53	23.75	24.28	1,013,022	+0.39(+1.63%)
May 02, 2017	24.11	24.11	23.69	23.89	471,472	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.