Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.06	30.14	29.58	29.66	869,166	-0.42(-1.40%)
May 30, 2018	29.73	30.25	29.73	30.08	439,353	+0.43(+1.45%)
May 29, 2018	29.61	29.70	29.14	29.65	768,389	-0.12(-0.40%)
May 25, 2018		29.76	29.76	29.76	0	-0.35(-1.17%)
May 24, 2018	30.41	30.63	30.06	30.12	740,902	-0.27(-0.90%)
May 23, 2018	30.12	30.50	29.93	30.39	857,685	+0.03(+0.10%)
May 22, 2018	30.66	30.66	30.22	30.36	301,171	-0.18(-0.58%)
May 21, 2018	30.57	30.79	30.24	30.54	507,398	+0.14(+0.45%)
May 18, 2018	29.89	30.49	29.87	30.40	372,326	+0.52(+1.74%)
May 17, 2018	29.45	29.92	29.44	29.88	415,817	+0.43(+1.46%)
May 16, 2018	29.22	29.60	29.11	29.45	459,349	+0.30(+1.04%)
May 15, 2018	30.23	30.23	29.07	29.15	624,676	-1.22(-4.03%)
May 14, 2018	30.11	30.51	30.11	30.37	393,636	+0.25(+0.85%)
May 11, 2018	30.27	30.56	30.04	30.12	604,277	-0.17(-0.55%)
May 10, 2018	30.13	30.54	30.09	30.28	525,558	+0.31(+1.05%)
May 09, 2018	29.83	30.08	29.25	29.97	523,200	+0.24(+0.79%)
May 08, 2018	29.79	30.26	29.69	29.73	456,537	-0.15(-0.49%)
May 07, 2018	29.52	30.20	27.55	29.88	625,077	+0.42(+1.43%)
May 04, 2018	29.77	29.77	27.84	29.46	1,718,108	+0.47(+1.62%)
May 03, 2018	28.77	29.11	28.57	28.99	1,329,481	+0.10(+0.34%)
May 02, 2018	28.92	29.13	28.69	28.89	767,321	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.