Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.37	41.61	40.10	41.16	791,505	+0.34(+0.82%)
May 30, 2019	40.67	41.16	40.54	40.82	529,079	+0.32(+0.80%)
May 29, 2019	41.90	41.93	40.47	40.50	991,332	-1.58(-3.77%)
May 28, 2019	41.80	42.92	41.80	42.08	1,337,804	+0.43(+1.04%)
May 24, 2019	41.62	42.71	41.62	41.65	680,626	+0.22(+0.52%)
May 23, 2019	41.05	41.53	41.03	41.43	800,842	-0.05(-0.12%)
May 22, 2019	40.64	41.67	40.64	41.48	673,365	+0.46(+1.13%)
May 21, 2019	40.71	41.49	40.71	41.02	666,649	+0.67(+1.66%)
May 20, 2019	40.38	40.86	40.11	40.35	470,055	-0.37(-0.92%)
May 17, 2019	41.44	41.72	40.68	40.72	405,836	-1.03(-2.48%)
May 16, 2019	41.21	41.87	41.08	41.76	694,824	+0.69(+1.68%)
May 15, 2019	41.30	41.70	40.81	41.07	656,484	-0.85(-2.02%)
May 14, 2019	41.22	42.17	41.11	41.92	1,033,782	+0.91(+2.21%)
May 13, 2019	41.36	41.51	40.47	41.01	640,223	-1.26(-2.98%)
May 10, 2019	41.62	42.52	41.04	42.27	915,798	+0.67(+1.61%)
May 09, 2019	41.29	41.84	40.97	41.60	646,066	-0.06(-0.14%)
May 08, 2019	41.75	42.17	41.27	41.66	696,280	-0.10(-0.24%)
May 07, 2019	42.42	42.70	41.48	41.76	834,966	-0.95(-2.24%)
May 06, 2019	42.12	43.32	41.96	42.71	1,289,967	-0.08(-0.18%)
May 03, 2019	42.87	43.78	40.28	42.79	2,278,879	+4.80(+12.65%)
May 02, 2019	37.38	37.99	37.27	37.99	1,110,981	+0.48(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.