Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.39	69.75	68.64	68.86	465,297	+0.04(+0.06%)
May 27, 2021	68.91	69.38	68.68	68.82	1,047,154	+0.22(+0.32%)
May 26, 2021	69.19	69.91	67.96	68.60	577,227	-0.61(-0.89%)
May 25, 2021	69.34	69.99	68.72	69.22	681,564	+0.08(+0.11%)
May 24, 2021	69.12	69.78	68.73	69.14	628,853	+0.66(+0.97%)
May 21, 2021	69.32	70.00	68.07	68.48	607,778	+0.05(+0.07%)
May 20, 2021	66.66	68.65	66.50	68.43	958,068	+1.73(+2.60%)
May 19, 2021	65.41	67.19	65.00	66.69	848,318	+0.46(+0.69%)
May 18, 2021	66.27	66.87	65.90	66.24	854,078	-0.30(-0.45%)
May 17, 2021	67.95	68.61	66.30	66.53	863,029	-1.41(-2.07%)
May 14, 2021	67.03	68.11	67.03	67.94	620,760	+1.01(+1.51%)
May 13, 2021	66.87	67.26	65.83	66.93	1,125,892	+1.07(+1.63%)
May 12, 2021	68.11	68.37	65.72	65.86	506,374	-2.68(-3.90%)
May 11, 2021	67.80	68.54	67.01	68.54	315,332	+0.62(+0.92%)
May 10, 2021	69.22	69.24	67.86	67.91	317,259	-0.80(-1.17%)
May 07, 2021	67.81	69.46	67.40	68.71	362,538	+1.12(+1.66%)
May 06, 2021	68.65	70.03	66.75	67.59	399,757	-0.80(-1.17%)
May 05, 2021	70.65	70.65	65.43	68.40	497,210	+0.47(+0.69%)
May 04, 2021	67.55	68.39	66.94	67.93	455,161	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.