Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.53	69.53	68.18	68.96	947,235	-1.14(-1.62%)
May 30, 2023	71.49	72.29	69.93	70.09	509,653	-1.31(-1.83%)
May 26, 2023	70.88	71.72	70.01	71.40	750,256	+0.78(+1.10%)
May 25, 2023	71.20	71.20	70.09	70.62	812,667	-0.18(-0.25%)
May 24, 2023	68.81	71.53	67.92	70.80	1,661,509	-2.11(-2.90%)
May 23, 2023	74.69	75.01	72.14	72.91	610,405	-2.01(-2.69%)
May 22, 2023	75.61	76.31	74.49	74.93	853,789	-0.68(-0.90%)
May 19, 2023	74.83	75.77	74.02	75.61	713,288	+1.29(+1.73%)
May 18, 2023	73.81	74.64	72.87	74.32	648,436	+0.27(+0.36%)
May 17, 2023	73.68	74.32	72.73	74.05	838,583	+0.77(+1.05%)
May 16, 2023	72.94	74.19	72.39	73.28	1,032,679	+1.08(+1.49%)
May 15, 2023	73.50	73.50	71.81	72.21	1,405,292	-1.34(-1.82%)
May 12, 2023	76.36	76.42	73.19	73.54	1,199,297	-2.80(-3.67%)
May 11, 2023	75.22	76.43	74.36	76.35	933,563	+0.75(+0.99%)
May 10, 2023	76.74	76.81	74.99	75.60	807,005	-0.45(-0.59%)
May 09, 2023	75.93	76.10	73.69	76.05	1,076,035	-0.89(-1.15%)
May 08, 2023	78.31	79.70	76.31	76.93	671,203	-1.38(-1.76%)
May 05, 2023	81.82	82.25	76.55	78.31	1,322,246	-3.04(-3.74%)
May 04, 2023	81.03	84.60	81.03	81.35	1,643,057	+1.35(+1.68%)
May 03, 2023	78.44	80.70	78.38	80.00	1,069,254	+1.96(+2.52%)
May 02, 2023	78.27	78.49	76.91	78.04	790,823	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.