Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7000	0.7017	0.7017	0.7017	2,000	-0.01(-1.17%)
May 29, 2013	0.7200	0.7100	0.7100	0.7100	7,300	-0.02(-2.75%)
May 28, 2013	0.7301	0.7301	0.7301	0.7301	100	-0.07(-8.74%)
May 21, 2013	0.7600	0.8000	0.8000	0.8000	1,300	+0.04(+5.26%)
May 20, 2013	0.7300	0.7600	0.7300	0.7600	0	+0.03(+4.11%)
May 17, 2013	0.7500	0.7500	0.7300	0.7300	0	-0.02(-2.67%)
May 16, 2013	0.7501	0.7501	0.7500	0.7500	1,000	+0.00(+0.00%)
May 10, 2013	0.7500	0.7500	0.7500	0.7500	2,300	-0.05(-6.25%)
May 09, 2013	0.8301	0.8301	0.8000	0.8000	0	-0.05(-5.88%)
May 08, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 07, 2013	0.8561	0.8561	0.8500	0.8500	0	+0.05(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.