Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2330	0.2330	0.2103	0.2201	13,869	+0.00(+0.09%)
May 27, 2021	0.2344	0.2344	0.2031	0.2199	46,363	+0.02(+9.40%)
May 26, 2021	0.1890	0.2300	0.1888	0.2010	58,694	+0.01(+6.46%)
May 25, 2021	0.2000	0.2099	0.1888	0.1888	3,038	-0.01(-5.55%)
May 24, 2021	0.2150	0.2150	0.1860	0.1999	8,732	-0.01(-4.81%)
May 21, 2021	0.1900	0.2150	0.1854	0.2100	50,891	+0.02(+10.58%)
May 20, 2021	0.1850	0.2149	0.1850	0.1899	5,350	+0.00(+2.32%)
May 19, 2021	0.1854	0.1856	0.1850	0.1856	4,862	+0.00(+0.32%)
May 18, 2021	0.2089	0.2096	0.1850	0.1850	11,392	-0.02(-11.82%)
May 17, 2021	0.1708	0.2150	0.1700	0.2098	3,561	+0.03(+15.47%)
May 14, 2021	0.1751	0.2065	0.1751	0.1817	18,592	+0.00(+0.94%)
May 13, 2021	0.1902	0.2290	0.1562	0.1800	39,775	-0.00(-0.06%)
May 12, 2021	0.2189	0.2500	0.1652	0.1801	62,373	-0.04(-17.88%)
May 11, 2021	0.2200	0.2200	0.1911	0.2193	1,668	+0.01(+4.48%)
May 10, 2021	0.2600	0.2600	0.1910	0.2099	29,102	-0.02(-6.71%)
May 07, 2021	0.2210	0.2600	0.2000	0.2250	43,807	+0.00(+2.23%)
May 06, 2021	0.2590	0.2590	0.2200	0.2201	9,183	-0.04(-15.08%)
May 05, 2021	0.2500	0.2592	0.2112	0.2592	15,163	+0.03(+13.68%)
May 04, 2021	0.2500	0.2500	0.2280	0.2280	14,842	-0.02(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.