Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0915	0.0923	0.0692	0.0692	14,410	-0.05(-42.09%)
May 27, 2022	0.1195	0.1195	0.1195	0.1195	300	+0.02(+16.59%)
May 26, 2022	0.1000	0.1025	0.1000	0.1025	7,638	+0.00(+2.50%)
May 25, 2022	0.1099	0.1099	0.1000	0.1000	10,900	-0.01(-12.51%)
May 23, 2022				0.1143	0	+0.04(+53.01%)
May 16, 2022				0.0747	0	+0.01(+20.87%)
May 13, 2022	0.0616	0.0618	0.0616	0.0618	900	-0.05(-45.79%)
May 06, 2022				0.1140	7	-0.00(-4.12%)
May 05, 2022	0.0556	0.1189	0.0556	0.1189	12,502	+0.03(+32.11%)
May 04, 2022	0.0877	0.0900	0.0876	0.0900	5,806	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.