Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.20	89.70	86.16	87.14	8,329,383	-2.09(-2.34%)
May 28, 2015	89.80	90.19	88.81	89.23	2,829,911	-0.50(-0.56%)
May 27, 2015	89.38	90.40	89.23	89.73	2,716,027	+0.65(+0.73%)
May 26, 2015	90.32	90.37	89.04	89.08	3,097,101	-1.36(-1.50%)
May 22, 2015	90.06	90.44	90.44	90.44	3,501,400	+0.24(+0.27%)
May 21, 2015	88.40	90.99	88.40	90.20	10,622,232	+1.47(+1.66%)
May 20, 2015	88.61	89.25	88.30	88.73	4,131,489	-0.02(-0.02%)
May 19, 2015	87.61	88.76	87.38	88.75	3,543,909	+1.32(+1.51%)
May 18, 2015	87.13	87.79	86.75	87.43	2,470,097	+0.06(+0.07%)
May 15, 2015	87.86	88.17	87.31	87.37	6,730,963	-0.09(-0.10%)
May 14, 2015	86.60	87.53	86.40	87.46	9,651,831	+1.68(+1.96%)
May 13, 2015	85.55	86.82	85.39	85.78	6,005,585	-0.11(-0.13%)
May 12, 2015	85.41	86.45	85.31	85.89	2,872,359	-0.23(-0.26%)
May 11, 2015	85.55	86.46	85.55	86.12	2,676,061	+0.41(+0.48%)
May 08, 2015	84.86	85.92	84.81	85.71	6,803,206	+1.86(+2.22%)
May 07, 2015	83.79	84.70	83.41	83.85	4,129,515	-0.23(-0.27%)
May 06, 2015	84.73	85.23	83.65	84.08	4,268,226	-0.53(-0.63%)
May 05, 2015	87.32	87.34	84.58	84.61	4,412,765	-2.79(-3.19%)
May 04, 2015	86.47	87.49	86.25	87.40	4,503,075	+0.88(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.