Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.75	51.86	51.49	51.63	67,748	-0.10(-0.20%)
May 27, 2022	51.56	51.75	51.54	51.73	57,189	+0.41(+0.80%)
May 26, 2022	50.80	51.39	50.80	51.32	26,899	+0.52(+1.03%)
May 25, 2022	50.31	50.97	50.31	50.80	37,609	+0.17(+0.33%)
May 24, 2022	50.45	50.76	50.26	50.63	33,173	-0.23(-0.44%)
May 23, 2022	50.60	50.99	50.43	50.86	45,497	+0.87(+1.75%)
May 20, 2022	50.19	50.19	49.43	49.98	41,927	+0.21(+0.42%)
May 19, 2022	49.23	49.99	49.23	49.77	38,585	+0.71(+1.45%)
May 18, 2022	49.90	49.98	49.03	49.06	24,036	-1.09(-2.18%)
May 17, 2022	49.85	50.18	49.72	50.16	31,770	+1.14(+2.32%)
May 16, 2022	48.71	49.25	48.58	49.02	25,141	+0.18(+0.36%)
May 13, 2022	48.08	48.85	48.08	48.84	31,770	+1.32(+2.77%)
May 12, 2022	47.58	47.86	47.11	47.52	59,896	-0.16(-0.33%)
May 11, 2022	48.17	48.77	47.68	47.68	29,376	-0.09(-0.20%)
May 10, 2022	48.41	48.41	47.46	47.78	39,673	-0.06(-0.12%)
May 09, 2022	48.80	48.80	47.79	47.83	33,533	-1.87(-3.75%)
May 06, 2022	49.78	49.80	49.32	49.70	21,697	-0.13(-0.27%)
May 05, 2022	50.84	50.84	49.49	49.83	91,304	-1.65(-3.21%)
May 04, 2022	50.55	51.55	50.17	51.48	48,087	+0.96(+1.90%)
May 03, 2022	50.24	50.59	50.20	50.52	43,285	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.