Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.927	5.401	4.927	5.311	1,164,225	+0.27(+5.35%)
May 30, 2006	5.270	5.270	4.943	5.041	128,264	-0.19(-3.59%)
May 26, 2006	5.033	5.237	4.943	5.229	288,646	+0.16(+3.23%)
May 25, 2006	5.041	5.106	4.829	5.066	96,372	+0.16(+3.33%)
May 24, 2006	5.090	5.115	4.698	4.902	399,749	-0.18(-3.54%)
May 23, 2006	4.984	5.351	4.984	5.082	703,405	+0.06(+1.14%)
May 22, 2006	5.294	5.319	4.682	5.025	699,446	-0.28(-5.24%)
May 19, 2006	5.474	5.499	5.294	5.302	243,875	-0.13(-2.41%)
May 18, 2006	5.401	5.490	5.311	5.433	175,402	+0.01(+0.15%)
May 17, 2006	5.556	5.588	5.425	5.425	580,841	-0.13(-2.35%)
May 16, 2006	5.621	5.637	5.441	5.556	342,000	-0.01(-0.15%)
May 15, 2006	5.556	5.605	5.384	5.564	463,260	+0.01(+0.15%)
May 12, 2006	5.866	5.866	5.556	5.556	416,982	-0.32(-5.42%)
May 11, 2006	6.152	6.160	5.874	5.874	225,165	-0.33(-5.39%)
May 10, 2006	6.201	6.234	6.168	6.209	195,000	-0.02(-0.39%)
May 09, 2006	6.136	6.267	6.136	6.234	279,309	+0.03(+0.53%)
May 08, 2006	6.201	6.209	6.128	6.201	196,823	+0.03(+0.53%)
May 05, 2006	6.119	6.185	6.070	6.168	160,568	+0.07(+1.07%)
May 04, 2006	5.964	6.128	5.964	6.103	153,312	+0.16(+2.75%)
May 03, 2006	5.834	6.005	5.768	5.940	214,248	+0.02(+0.28%)
May 02, 2006	6.079	6.201	5.801	5.923	405,400	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.