Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.55	28.85	28.52	28.56	906,370	-0.15(-0.53%)
May 30, 2019	28.65	28.84	28.58	28.71	1,258,835	+0.14(+0.48%)
May 29, 2019	28.70	28.76	28.46	28.57	1,014,109	-0.18(-0.63%)
May 28, 2019	29.09	29.13	28.75	28.75	2,415,594	-0.18(-0.62%)
May 24, 2019	28.70	28.97	28.63	28.93	850,223	+0.33(+1.14%)
May 23, 2019	28.43	28.63	28.35	28.61	804,348	+0.03(+0.10%)
May 22, 2019	28.30	28.61	28.16	28.58	614,701	+0.18(+0.64%)
May 21, 2019	28.16	28.54	28.15	28.40	1,230,116	+0.26(+0.93%)
May 20, 2019	28.63	28.63	28.00	28.14	1,541,259	-0.64(-2.21%)
May 17, 2019	28.77	28.87	28.53	28.77	1,697,819	-0.05(-0.18%)
May 16, 2019	28.60	28.87	28.45	28.82	1,197,346	+0.23(+0.81%)
May 15, 2019	28.56	28.67	28.42	28.59	1,653,882	+0.01(+0.03%)
May 14, 2019	28.77	28.87	28.55	28.58	1,715,605	-0.14(-0.48%)
May 13, 2019	28.69	28.80	28.38	28.72	1,213,465	-0.20(-0.70%)
May 10, 2019	28.56	28.98	28.50	28.92	745,674	+0.27(+0.93%)
May 09, 2019	28.41	28.70	28.14	28.66	950,665	+0.16(+0.56%)
May 08, 2019	28.53	28.79	28.43	28.50	1,402,131	+0.06(+0.20%)
May 07, 2019	28.59	29.24	28.27	28.44	2,678,237	-0.87(-2.98%)
May 06, 2019	29.06	29.39	29.06	29.31	1,147,733	+0.04(+0.15%)
May 03, 2019	29.11	29.29	28.92	29.27	857,967	+0.22(+0.77%)
May 02, 2019	29.14	29.29	28.87	29.05	1,138,390	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.