Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.01	13.08	12.68	12.93	1,538,654	+0.28(+2.21%)
May 30, 2017	12.65	12.73	12.55	12.65	828,469	-0.06(-0.47%)
May 26, 2017	12.68	12.84	12.52	12.71	474,585	+0.03(+0.24%)
May 25, 2017	12.60	12.73	12.51	12.68	555,312	+0.11(+0.88%)
May 24, 2017	12.47	12.62	12.32	12.57	1,099,838	+0.13(+1.05%)
May 23, 2017	12.88	12.88	12.25	12.44	734,248	-0.41(-3.19%)
May 22, 2017	12.71	12.94	12.71	12.85	1,024,132	+0.17(+1.34%)
May 19, 2017	12.57	12.94	12.48	12.68	1,059,344	+0.18(+1.44%)
May 18, 2017	12.69	12.73	12.35	12.50	983,552	-0.19(-1.50%)
May 17, 2017	13.06	13.12	12.66	12.69	1,260,562	-0.50(-3.79%)
May 16, 2017	13.44	13.50	13.18	13.19	827,158	-0.25(-1.86%)
May 15, 2017	13.34	13.65	13.26	13.44	611,356	+0.17(+1.28%)
May 12, 2017	13.44	13.44	13.09	13.27	533,955	-0.17(-1.26%)
May 11, 2017	13.21	13.59	13.12	13.44	956,972	+0.16(+1.20%)
May 10, 2017	13.20	13.35	13.09	13.28	613,366	+0.07(+0.53%)
May 09, 2017	13.10	13.24	12.80	13.21	784,358	+0.11(+0.84%)
May 08, 2017	13.33	13.37	12.93	13.10	778,950	-0.12(-0.91%)
May 05, 2017	12.98	13.29	12.63	13.22	1,395,790	+0.37(+2.88%)
May 04, 2017	12.32	13.69	12.04	12.85	2,922,640	+0.51(+4.13%)
May 03, 2017	12.56	12.59	12.30	12.34	1,696,748	-0.28(-2.22%)
May 02, 2017	12.65	12.75	12.49	12.62	1,067,589	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.