Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.960	2.050	1.910	1.932	30,800	-0.03(-1.42%)
May 28, 2020	2.070	2.120	1.950	1.960	69,623	-0.08(-3.92%)
May 27, 2020	1.910	2.200	1.900	2.040	141,500	+0.12(+6.25%)
May 26, 2020	2.000	2.000	1.920	1.920	29,044	+0.00(+0.00%)
May 22, 2020	1.880	1.960	1.820	1.920	35,900	-0.01(-0.52%)
May 21, 2020	1.870	2.000	1.850	1.930	80,151	+0.02(+1.05%)
May 20, 2020	1.990	2.070	1.860	1.910	82,365	-0.11(-5.45%)
May 19, 2020	2.170	2.200	1.940	2.020	142,911	-0.07(-3.35%)
May 18, 2020	1.840	2.470	1.800	2.090	1,165,164	+0.29(+16.12%)
May 15, 2020	1.760	1.800	1.760	1.800	31,400	+0.04(+2.27%)
May 14, 2020	1.770	1.820	1.700	1.760	60,635	-0.07(-3.83%)
May 13, 2020	1.880	1.900	1.750	1.830	100,070	-0.05(-2.79%)
May 12, 2020	1.800	2.040	1.729	1.883	315,507	+0.10(+5.76%)
May 11, 2020	1.860	1.900	1.740	1.780	113,579	-0.08(-4.30%)
May 08, 2020	1.840	1.980	1.760	1.860	192,200	+0.06(+3.33%)
May 07, 2020	1.830	1.910	1.680	1.800	179,570	+0.06(+3.45%)
May 06, 2020	1.880	1.880	1.650	1.740	35,065	-0.02(-1.14%)
May 05, 2020	1.860	1.890	1.750	1.760	30,146	-0.11(-5.88%)
May 04, 2020	1.800	1.870	1.640	1.870	62,667	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.