Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4023	0.4023	0.3720	0.3840	116,519	+0.01(+1.59%)
May 27, 2022	0.3600	0.4200	0.3500	0.3780	234,828	+0.02(+6.42%)
May 26, 2022	0.3647	0.3900	0.3434	0.3552	291,794	-0.02(-4.26%)
May 25, 2022	0.3759	0.4599	0.3375	0.3710	2,159,628	+0.04(+10.91%)
May 24, 2022	0.3600	0.3602	0.3200	0.3345	313,354	-0.03(-9.30%)
May 23, 2022	0.3600	0.3688	0.3600	0.3688	243,417	+0.00(+0.08%)
May 20, 2022	0.3850	0.4129	0.3600	0.3685	213,352	-0.02(-4.06%)
May 19, 2022	0.3800	0.4129	0.3800	0.3841	215,333	-0.00(-0.23%)
May 18, 2022	0.4200	0.4201	0.3696	0.3850	181,647	-0.03(-7.78%)
May 17, 2022	0.4500	0.4500	0.4000	0.4175	58,694	+0.01(+2.15%)
May 16, 2022	0.4300	0.4292	0.3800	0.4087	66,665	-0.00(-0.34%)
May 13, 2022	0.4000	0.4430	0.3620	0.4101	1,231,937	+0.04(+9.74%)
May 12, 2022	0.3800	0.4197	0.3620	0.3737	776,087	+0.01(+1.66%)
May 11, 2022	0.3750	0.3766	0.3379	0.3676	166,155	-0.00(-0.92%)
May 10, 2022	0.3870	0.4000	0.3710	0.3710	183,412	-0.03(-7.02%)
May 09, 2022	0.4471	0.4471	0.3800	0.3990	223,912	-0.05(-10.76%)
May 06, 2022	0.4500	0.4700	0.4190	0.4471	82,795	-0.01(-2.80%)
May 05, 2022	0.4700	0.4790	0.4400	0.4600	78,220	-0.00(-0.56%)
May 04, 2022	0.4500	0.4650	0.4170	0.4626	141,887	+0.01(+3.33%)
May 03, 2022	0.4394	0.4519	0.4300	0.4477	113,937	+0.02(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.