Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	49.12	49.87	48.40	49.58	133,419	+0.60(+1.23%)
May 29, 2008	48.17	49.50	48.15	48.98	134,989	+0.56(+1.15%)
May 28, 2008	48.84	48.84	47.56	48.42	175,660	-0.33(-0.67%)
May 27, 2008	47.78	49.41	46.51	48.74	265,712	+1.53(+3.24%)
May 26, 2008	47.82	48.79	46.50	47.21	126,690	+0.00(+0.00%)
May 23, 2008	47.82	48.79	46.50	47.21	126,690	-0.94(-1.94%)
May 22, 2008	47.37	48.24	47.24	48.15	242,705	+0.76(+1.61%)
May 21, 2008	46.37	48.46	46.37	47.39	587,398	+1.28(+2.77%)
May 20, 2008	44.55	46.17	43.90	46.11	261,773	+1.45(+3.25%)
May 19, 2008	44.86	45.75	44.28	44.66	244,464	-0.05(-0.11%)
May 16, 2008	45.04	45.04	42.59	44.71	216,009	-0.01(-0.03%)
May 15, 2008	42.31	45.20	42.07	44.72	241,745	+2.50(+5.93%)
May 14, 2008	43.53	44.62	42.02	42.22	159,319	-1.22(-2.81%)
May 13, 2008	43.22	44.33	42.79	43.44	145,043	-0.23(-0.52%)
May 12, 2008	43.16	43.67	42.05	43.67	174,782	+0.15(+0.33%)
May 09, 2008	42.61	45.92	42.56	43.52	434,446	-1.32(-2.95%)
May 08, 2008	44.66	46.30	44.12	44.84	176,945	+0.22(+0.49%)
May 07, 2008	46.22	46.42	44.32	44.62	156,322	-1.45(-3.15%)
May 06, 2008	45.35	46.34	45.23	46.07	90,176	+0.33(+0.73%)
May 05, 2008	45.99	46.44	45.36	45.74	64,173	-0.25(-0.54%)
May 02, 2008	46.97	47.31	45.55	45.99	131,295	-0.61(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.