Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.93	16.70	15.64	16.65	131,228	+0.83(+5.23%)
May 28, 2009	15.68	16.07	15.19	15.82	73,754	+0.22(+1.44%)
May 27, 2009	16.06	16.39	15.52	15.60	67,474	-0.64(-3.93%)
May 26, 2009	15.00	16.47	15.00	16.23	93,748	+1.08(+7.13%)
May 22, 2009	14.66	15.71	14.66	15.15	120,406	+0.57(+3.88%)
May 21, 2009	14.74	15.44	14.07	14.59	97,831	-0.44(-2.90%)
May 20, 2009	15.04	15.78	14.85	15.02	121,236	+0.17(+1.17%)
May 19, 2009	14.91	15.18	14.44	14.85	104,824	-0.25(-1.68%)
May 18, 2009	14.30	15.38	13.96	15.10	112,933	+1.07(+7.65%)
May 15, 2009	14.72	14.72	13.74	14.03	136,435	-0.70(-4.78%)
May 14, 2009	14.40	14.94	13.91	14.73	124,246	+0.46(+3.20%)
May 13, 2009	14.10	14.78	13.64	14.28	194,863	-0.38(-2.62%)
May 12, 2009	14.51	14.86	13.99	14.66	240,718	+0.07(+0.45%)
May 11, 2009	15.41	15.63	14.26	14.59	306,164	-1.17(-7.41%)
May 08, 2009	15.77	16.24	15.17	15.76	306,763	-0.97(-5.81%)
May 07, 2009	18.03	18.16	15.74	16.73	166,189	-0.96(-5.41%)
May 06, 2009	17.57	17.93	16.97	17.69	67,038	+0.32(+1.84%)
May 05, 2009	17.92	17.92	16.82	17.37	79,131	-0.74(-4.08%)
May 04, 2009	17.95	18.52	16.96	18.11	215,723	+1.33(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.