Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.06	40.31	38.58	39.43	184,421	+0.68(+1.75%)
May 23, 2011	38.81	39.22	37.74	38.75	157,014	-1.14(-2.85%)
May 20, 2011	40.32	40.44	38.95	39.88	103,312	-0.81(-1.98%)
May 19, 2011	41.29	41.64	38.58	40.69	266,559	-0.89(-2.14%)
May 18, 2011	41.05	42.50	40.37	41.58	70,367	+0.82(+2.02%)
May 17, 2011	40.56	40.90	39.17	40.76	171,726	-0.19(-0.46%)
May 16, 2011	41.29	41.96	40.20	40.94	130,474	-0.78(-1.88%)
May 13, 2011	43.83	44.42	41.14	41.73	77,130	-1.98(-4.53%)
May 12, 2011	43.83	45.06	43.06	43.71	103,490	-0.01(-0.03%)
May 11, 2011	44.95	45.15	42.74	43.72	147,098	-1.76(-3.86%)
May 10, 2011	42.80	45.63	42.80	45.48	232,708	+2.70(+6.30%)
May 09, 2011	42.56	43.17	41.93	42.78	214,469	+0.31(+0.72%)
May 06, 2011	38.56	43.17	37.65	42.47	310,017	+4.57(+12.06%)
May 05, 2011	36.39	38.37	36.24	37.90	122,491	+1.05(+2.85%)
May 04, 2011	38.21	38.75	36.60	36.85	87,664	-1.33(-3.49%)
May 03, 2011	39.19	39.25	37.58	38.19	101,203	-1.10(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.