Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.24	38.63	37.35	37.88	68,772	-0.36(-0.95%)
May 28, 2015	38.41	38.48	37.78	38.24	26,455	-0.39(-1.00%)
May 27, 2015	38.76	38.76	37.49	38.62	32,059	+0.13(+0.33%)
May 26, 2015	37.95	38.67	36.81	38.49	67,557	+0.33(+0.86%)
May 22, 2015	39.12	38.17	38.17	38.17	44,895	-0.90(-2.31%)
May 21, 2015	39.50	39.81	38.91	39.07	35,368	-0.47(-1.19%)
May 20, 2015	38.78	39.59	38.51	39.54	46,896	+0.74(+1.92%)
May 19, 2015	38.50	39.10	37.61	38.80	76,000	+0.29(+0.75%)
May 18, 2015	38.27	38.91	37.85	38.51	37,093	+0.31(+0.82%)
May 15, 2015	39.04	39.04	37.78	38.20	63,195	-0.82(-2.09%)
May 14, 2015	38.78	39.32	38.65	39.01	42,083	+0.31(+0.81%)
May 13, 2015	39.53	39.53	38.24	38.70	52,715	-0.47(-1.20%)
May 12, 2015	38.60	39.41	37.96	39.17	74,535	+0.67(+1.74%)
May 11, 2015	38.81	39.34	38.30	38.50	74,885	-0.30(-0.76%)
May 08, 2015	37.42	39.87	37.42	38.80	100,775	+4.45(+12.97%)
May 07, 2015	34.46	34.63	33.99	34.34	41,069	-0.78(-2.21%)
May 06, 2015	35.49	35.74	33.66	35.12	36,438	-0.28(-0.79%)
May 05, 2015	35.44	35.73	34.68	35.40	43,511	-0.27(-0.76%)
May 04, 2015	35.58	36.32	35.50	35.67	29,193	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.