Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.67	24.24	23.58	23.77	113,300	+0.07(+0.28%)
May 27, 2016	24.33	23.70	23.70	23.70	90,951	-0.56(-2.31%)
May 26, 2016	24.18	24.52	23.82	24.26	141,877	+0.35(+1.47%)
May 25, 2016	22.95	24.74	22.58	23.91	167,551	+1.20(+5.30%)
May 24, 2016	22.77	23.40	22.45	22.71	126,593	+0.07(+0.33%)
May 23, 2016	21.53	22.96	21.38	22.63	119,662	+1.31(+6.14%)
May 20, 2016	21.60	21.77	21.15	21.32	88,133	-0.11(-0.50%)
May 19, 2016	21.49	21.85	21.22	21.43	109,734	+0.06(+0.27%)
May 18, 2016	22.59	23.23	20.96	21.37	167,454	-1.50(-6.55%)
May 17, 2016	23.11	23.74	22.43	22.87	144,730	-0.21(-0.92%)
May 16, 2016	23.74	24.57	23.08	23.08	91,948	-0.52(-2.19%)
May 13, 2016	23.62	24.55	23.19	23.60	114,158	-0.24(-1.00%)
May 12, 2016	25.03	25.20	23.70	23.83	97,333	-0.97(-3.89%)
May 11, 2016	24.97	25.42	24.45	24.80	81,630	-0.19(-0.75%)
May 10, 2016	24.95	25.50	24.55	24.99	112,452	+0.43(+1.73%)
May 09, 2016	27.71	27.71	24.54	24.56	201,909	-3.42(-12.23%)
May 06, 2016	28.12	29.52	26.49	27.98	139,132	-0.95(-3.28%)
May 05, 2016	29.92	30.21	28.82	28.93	162,748	-0.84(-2.83%)
May 04, 2016	29.94	30.68	29.24	29.78	112,026	-0.34(-1.11%)
May 03, 2016	30.73	31.36	29.60	30.11	123,948	-0.90(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.